Historic Prices

CENTRIX BANK & TRUST (OTCQB - CXBT)   
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/29/201440.7540.7540.75200
8/28/201440.5540.5540.550
8/27/201440.5540.5540.550
8/26/201440.5540.5540.550
8/25/201440.5540.5540.550
8/22/201440.5540.5540.55170
8/21/201440.6240.6240.602,000
8/20/201440.6040.6040.601,500
8/19/201440.6040.6040.602,000
8/18/201440.6040.6040.601,100
8/15/201440.4040.6040.40640
8/14/201440.6540.6540.651,500
8/13/201440.6540.6540.651,000
8/12/201440.6040.6040.600
8/11/201440.6040.6340.552,400
8/8/201440.6040.6040.60700
8/7/201440.6040.6040.600
8/6/201440.6040.6540.559,800
8/5/201440.6040.6040.6010,900
8/4/201440.6540.6540.655,000
8/1/201440.6540.6540.650

Copyright 2014, © SNL Financial LC  Terms of Use
Text Size Decrease text size Increase text size

Related links

Investor Toolkit

Investor Search