Historic Prices

CENTRIX BANK & TRUST (OTCQB - CXBT)   
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
10/23/201441.1041.1041.100
10/22/201441.1041.1041.10100
10/21/201440.9440.9440.942,000
10/20/201440.9440.9440.932,201
10/17/201440.9140.9140.910
10/16/201440.9140.9140.910
10/15/201440.9140.9240.70801
10/14/201440.8840.8840.880
10/13/201440.8840.8840.880
10/10/201440.8840.8840.880
10/9/201440.8840.8840.88940
10/8/201440.8740.8740.870
10/7/201440.8740.8740.87400
10/6/201440.8740.8740.870
10/3/201440.8740.8740.870
10/2/201440.8740.8740.870
10/1/201440.8740.8740.87735
9/30/201440.8740.8740.872,530
9/29/201440.8740.8740.872,500
9/26/201440.8540.8540.850
9/25/201440.8540.8540.856,311

Copyright 2014, © SNL Financial LC  Terms of Use
Text Size Decrease text size Increase text size

Related links

Investor Toolkit

Investor Search