Historic Prices

CENTRIX BANK & TRUST (OTCQB - CXBT)   
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
9/29/201440.8740.8740.872,500
9/26/201440.8540.8540.850
9/25/201440.8540.8540.856,311
9/24/201440.8540.8540.853,982
9/23/201440.8540.8540.850
9/22/201440.8540.8540.852,500
9/19/201440.8540.8540.8510,000
9/18/201440.8540.8540.8040,183
9/17/201440.8540.8540.850
9/16/201440.8540.8540.850
9/15/201440.8540.8540.85100
9/12/201440.6540.6540.650
9/11/201440.6540.6540.650
9/10/201440.6540.6540.650
9/9/201440.6540.6540.6583
9/8/201440.6540.6540.650
9/5/201440.6540.6540.6550
9/4/201440.6540.6540.6533
9/3/201440.6540.6540.651,700
9/2/201440.7540.7540.750

Copyright 2014, © SNL Financial LC  Terms of Use
Text Size Decrease text size Increase text size

Related links

Investor Toolkit

Investor Search