| | Date | Price | High | Low | Volume | | 5/24/2013 | 25.25 | 25.70 | 25.25 | 1,050 | | 5/23/2013 | 26.25 | 26.25 | 26.25 | 0 | | 5/22/2013 | 26.25 | 26.25 | 26.25 | 0 | | 5/21/2013 | 26.25 | 26.25 | 26.25 | 0 | | 5/20/2013 | 26.25 | 26.50 | 26.25 | 2,250 | | 5/17/2013 | 26.25 | 26.25 | 26.25 | 15,000 | | 5/16/2013 | 26.25 | 26.25 | 26.25 | 790 | | 5/15/2013 | 26.25 | 26.25 | 26.25 | 0 | | 5/14/2013 | 26.25 | 26.25 | 26.25 | 0 | | 5/13/2013 | 26.25 | 26.25 | 26.25 | 100 | | 5/10/2013 | 25.50 | 25.50 | 25.50 | 0 | | 5/9/2013 | 25.50 | 25.50 | 25.50 | 0 | | 5/8/2013 | 25.50 | 25.50 | 25.50 | 100 | | 5/7/2013 | 25.30 | 26.05 | 25.30 | 500 | | 5/6/2013 | 26.00 | 26.00 | 26.00 | 0 | | 5/3/2013 | 26.00 | 26.00 | 26.00 | 0 | | 5/2/2013 | 26.00 | 26.00 | 26.00 | 500 | | 5/1/2013 | 25.80 | 25.80 | 25.80 | 112 | | 4/30/2013 | 26.25 | 26.25 | 26.25 | 0 | | 4/29/2013 | 26.25 | 26.25 | 26.25 | 100 | | 4/26/2013 | 26.50 | 26.50 | 26.50 | 0 | | 4/25/2013 | 26.50 | 26.50 | 26.50 | 500 |
|
