Historic Prices

CENTRIX BANK & TRUST (OTCQB - CXBT)   
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
7/23/201440.3840.4040.308,025
7/22/201440.3040.3040.251,550
7/21/201440.3840.3840.30700
7/18/201440.4040.4540.40200
7/17/201440.5040.5840.508,500
7/16/201440.6040.6340.5826,996
7/15/201440.6240.6240.620
7/14/201440.6240.6240.620
7/11/201440.6240.6240.620
7/10/201440.6240.6240.620
7/9/201440.6240.6240.620
7/8/201440.6240.6540.5538,400
7/7/201440.6740.6740.670
7/3/201440.6740.6740.670
7/2/201440.6740.6740.670
7/1/201440.6740.6740.6515,991
6/30/201440.6540.6540.5511,260
6/27/201440.6040.6040.601,394
6/26/201440.3840.3840.35601
6/25/201440.4040.4840.381,880

Copyright 2014, © SNL Financial LC  Terms of Use
Text Size Decrease text size Increase text size

Related links

Investor Toolkit

Investor Search