Historic Prices

CENTRIX BANK & TRUST (OTCQB - CXBT)   
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
4/22/201440.0540.0540.050
4/21/201440.0540.0540.050
4/17/201440.0540.0540.052,000
4/16/201440.0440.0540.048,525
4/15/201440.0440.0440.04200
4/14/201440.0440.0440.04300
4/11/201440.0440.0440.040
4/10/201440.0440.0540.0359,900
4/9/201440.0540.0540.0516,450
4/8/201440.0540.0740.0228,630
4/7/201440.0840.0840.083,000
4/4/201440.0540.0539.966,142
4/3/201440.0540.0840.042,200
4/2/201440.0840.0840.082,000
4/1/201439.9540.0939.953,245
3/31/201440.1040.1040.102,000
3/28/201440.0540.0540.0514,100
3/27/201440.0040.0040.000
3/26/201440.0040.0040.00200
3/25/201440.0040.0040.000

Copyright 2014, © SNL Financial LC  Terms of Use
Text Size Decrease text size Increase text size

Related links

Investor Toolkit

Investor Search